Quote Ticker
  • CORN (May 14) 501'6 -2'2 4/24/14   1:30 PM CST
  • CORN (Jul 14) 507'4 -2'2 4/24/14   1:30 PM CST
  • CORN (Sep 14) 505'4 -2'2 4/24/14   1:30 PM CST
  • SOYBEANS (May 14) 1473'0 3'4 4/24/14   1:31 PM CST
  • SOYBEANS (Jul 14) 1470'2 5'2 4/24/14   1:31 PM CST
  • SOYBEANS (Aug 14) 1410'4 9'0 4/24/14   1:31 PM CST
  • OATS (May 14) 459'4 -7'2 4/24/14   1:24 PM CST
  • OATS (Jul 14) 367'0 -4'4 4/24/14   1:24 PM CST
  • OATS (Sep 14) 347'0 -1'6 4/24/14   1:24 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 507'4 499'4 501'6 -2'2 501'2s 02:44P Chart for @C4K Options for @C4K
Jul 14 508'2 513'4 505'4 507'4 -2'2 507'2s 02:38P Chart for @C4N Options for @C4N
Sep 14 505'4 511'2 503'0 505'4 -2'2 505'0s 02:32P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1474'0 1464'0 1473'0 3'4 1472'0s 01:31P Chart for @S4K Options for @S4K
Jul 14 1463'6 1472'0 1460'4 1470'2 5'2 1470'0s 02:39P Chart for @S4N Options for @S4N
Aug 14 1400'0 1411'0 1397'0 1410'4 9'0 1409'4s 01:31P Chart for @S4Q Options for @S4Q
O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 14 459'4 -7'2 401'6s 01:24P Chart for O4K Options for O4K
Jul 14 367'0 -4'4 355'4s 01:24P Chart for O4N Options for O4N
Sep 14 347'0 -1'6 347'0s 01:24P Chart for O4U Options for O4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.


This Day In History
April 24, 1364
Pope Urbabus V names John V van Virneburg as bishop of Utrecht

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome

Hillsboro Farmers Cooperative patrons vote in
favor of merger with United Cooperative

Click here for more information.

To learn more about United Cooperative, visit www.unitedcooperative.com.



Pictured above: United Cooperative's corporate office,
Cenex convenience store, and feed mill in Beaver Dam.

Local Cash Bids
 
CORN
  Hillsboro Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Spot  @C4K
-2'2
501'2s
 Fall 2014  @C4Z
-1'6
502'6s

SOYBEANS
  Hillsboro Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Spot  @S4K
3'4
1472'0s
 Fall 2014  @S4X
3'4
1231'0s

OATS
  Hillsboro Grain
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop  O4U
-1'6
347'0s

Price as of 04/24/14 02:57PM CDT.
Month Symbols
Click to view more Cash Bids

HILLSBORO FARMERS COOPERATIVE Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Local Radar
Hillsboro, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hillsboro, WI
Change Zip Code: 
Date Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Mon
4/28
Weather
Condition
Rain Rain Partly Cloudy Thunder Storms Thunder Storms
Weather Rain Rain Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
36/53 37/65 32/55 39/54 43/55
Feels
Like

L/H (°F)
36/53 33/65 26/55 31/54 35/55
Dew Point
(°F)
41 39 33 35 39
Humidity
(%)
76 54 51 68 64
Wind
Speed

(mph)
10 11 10 17 17
Precip
(%)
80 20 - 80 60
Precip
Amt
(in.)
Rain
0.87
Rain
0.03
None Rain
0.35
Rain
0.78
Evap
(in./day)
0.07 0.15 0.11 0.11 0.11
View complete Local Weather

DTN Videos
 02:51
4/24/2014 Heavy Corn Belt Rain Forecast Thursday
 02:50
4/23/2014 Corn, Wheat Higher Wednesday
 01:22
4/24/2014 Wheat & Corn Higher THursday
 02:13
4/17/2014 Wheat Update

 


Copyright DTN. All rights reserved. Disclaimer
Powered By DTN